Treści na Forum Bankier.pl publikowane są przez użytkowników portalu i nie są autoryzowane przez Redakcję przed publikacją... Bankier.pl nie ponosi odpowiedzialności za informacje publikowane na Forum, szczególnie fałszywe lub nierzetelne, które mogą wprowadzać w błąd w zakresie decyzji inwestycyjnych w myśl art. 39 ustawy z dnia 29 lipca 2005 r. o obrocie instrumentami finansowymi. Przypominamy, że Forum stanowi platformę wymiany opinii. Każda informacja wpływająca na decyzje inwestycyjne pozyskana przez Forum, powinna być w interesie inwestora, zweryfikowana w innym źródle.
Załączam listę wszystkich transakcji systemu:
trade data cena zysk zysk/prow zysk skum.
Sell 2001-09-04 1129 0 -3 -3
Buy 2001-09-05 1138 -9 -12 -15
Sell 2001-09-07 1148 10 7 -8
Buy 2001-09-12 1086 62 59 51
Sell 2001-09-14 1076 -10 -13 38
Buy 2001-10-05 1002 74 71 109
Sell 2001-10-17 1180 178 175 284
Buy 2001-10-22 1206 -26 -29 255
Sell 2001-10-23 1223 17 14 269
Buy 2001-10-24 1232 -9 -12 257
Sell 2001-10-25 1216 -16 -19 238
Buy 2001-10-26 1287 -71 -74 164
Sell 2001-11-02 1264 -23 -26 138
Buy 2001-11-08 1269 -5 -8 130
Sell 2001-11-12 1246 -23 -26 104
Buy 2001-11-13 1307 -61 -64 40
Sell 2001-11-19 1333 26 23 63
Buy 2001-11-22 1310 23 20 83
Sell 2001-11-23 1276 -34 -37 46
Buy 2001-11-27 1295 -19 -22 24
Sell 2001-11-30 1251 -44 -47 -23
Buy 2001-12-03 1248 3 0 -23
Sell 2001-12-05 1284 36 33 10
Buy 2001-12-18 1197 87 84 94
Sell 2001-12-31 1201 4 1 95
Buy 2002-01-02 1197 4 1 96
Sell 2002-01-14 1354 157 154 250
Buy 2002-01-15 1371 -17 -20 230
Sell 2002-01-21 1383 12 9 239
Buy 2002-01-22 1409 -26 -29 210
Sell 2002-01-28 1436 27 24 234
Buy 2002-02-01 1435 1 -2 232
Sell 2002-02-11 1382 -53 -56 176
Buy 2002-02-20 1340 42 39 215
Sell 2002-02-21 1346 6 3 218
Buy 2002-02-25 1352 -6 -9 209
Sell 2002-03-04 1394 42 39 248
Buy 2002-03-07 1400 -6 -9 239
Sell 2002-03-11 1392 -8 -11 228
Buy 2002-03-22 1341 51 48 276
Sell 2002-03-25 1344 3 0 276
Buy 2002-04-05 1330 14 11 287
Sell 2002-04-08 1325 -5 -8 279
Buy 2002-04-09 1353 -28 -31 248
Sell 2002-04-11 1343 -10 -13 235
Buy 2002-04-22 1331 12 9 244
Sell 2002-04-23 1321 -10 -13 231
Buy 2002-04-25 1323 -2 -5 226
Sell 2002-04-30 1327 4 1 227
Buy 2002-05-16 1323 4 1 228
Sell 2002-05-21 1375 52 49 277
Buy 2002-05-27 1395 -20 -23 254
Sell 2002-05-28 1386 -9 -12 242
Buy 2002-06-03 1380 6 3 245
Sell 2002-06-04 1376 -4 -7 238
Buy 2002-06-11 1369 7 4 242
Sell 2002-06-13 1359 -10 -13 229
Buy 2002-06-21 1297 62 59 288
Sell 2002-06-24 1286 -11 -14 274
Buy 2002-07-03 1196 90 87 361
Sell 2002-07-04 1186 -10 -13 348
Buy 2002-07-05 1203 -17 -20 328
Sell 2002-07-08 1189 -14 -17 311
Buy 2002-07-09 1204 -15 -18 293
Sell 2002-07-10 1182 -22 -25 268
Buy 2002-07-17 1165 17 14 282
Sell 2002-07-18 1164 -1 -4 278
Buy 2002-07-24 1108 56 53 331
Sell 2002-07-25 1079 -29 -32 299
Buy 2002-07-26 1072 7 4 303
Sell 2002-07-30 1049 -23 -26 277
Buy 2002-07-31 1070 -21 -24 253
Sell 2002-08-05 1049 -21 -24 229
Buy 2002-08-06 1053 -4 -7 222
Sell 2002-08-07 1059 6 3 225
Buy 2002-08-13 1071 -12 -15 210
Sell 2002-08-20 1090 19 16 226
Buy 2002-08-21 1088 2 -1 225
Sell 2002-08-28 1135 47 44 269
Buy 2002-09-10 1068 67 64 333
Sell 2002-09-11 1064 -4 -7 326
Buy 2002-09-16 1073 -9 -12 314
Sell 2002-09-17 1083 10 7 321
Buy 2002-09-20 1073 10 7 328
Sell 2002-09-24 1043 -30 -33 295
Buy 2002-09-25 1055 -12 -15 280
Sell 2002-09-30 1021 -34 -37 243
Buy 2002-10-03 1031 -10 -13 230
Sell 2002-10-09 1032 1 -2 228
Buy 2002-10-10 1046 -14 -17 211
Sell 2002-10-17 1110 64 61 272
Buy 2002-10-18 1134 -24 -27 245
Sell 2002-10-21 1141 7 4 249
Buy 2002-10-25 1153 -12 -15 234
Sell 2002-10-30 1168 15 12 246
Buy 2002-10-31 1185 -17 -20 226
Sell 2002-11-04 1188 3 0 226
Buy 2002-11-12 1145 43 40 266
Sell 2002-11-15 1142 -3 -6 260
Buy 2002-11-19 1147 -5 -8 252
Sell 2002-11-20 1145 -2 -5 247
Buy 2002-11-21 1178 -33 -36 211
Sell 2002-11-28 1235 57 54 265
Buy 2002-12-02 1235 0 -3 262
Sell 2002-12-06 1227 -8 -11 251
Buy 2002-12-16 1208 19 16 267
Sell 2002-12-17 1200 -8 -11 256
Buy 2002-12-27 1170 30 27 283
Sell 2003-01-07 1229 59 56 339
Buy 2003-01-08 1243 -14 -17 322
Sell 2003-01-10 1197 -46 -49 273
Buy 2003-01-13 1241 -44 -47 226
Sell 2003-01-15 1238 -3 -6 220
Buy 2003-01-29 1123 115 112 332
Sell 2003-01-30 1099 -24 -27 305
Buy 2003-02-06 1102 -3 -6 299
Sell 2003-02-14 1103 1 -2 297
Buy 2003-02-20 1118 -15 -18 279
Sell 2003-02-24 1109 -9 -12 267
Buy 2003-02-28 1086 23 20 287
Sell 2003-03-04 1075 -11 -14 273
Buy 2003-03-05 1080 -5 -8 265
Sell 2003-03-12 1103 23 20 285
Buy 2003-03-17 1100 3 0 285
Sell 2003-03-26 1123 23 20 305
Buy 2003-04-02 1117 6 3 308
Sell 2003-04-10 1157 40 37 345
Buy 2003-04-17 1132 25 22 367
Sell 2003-04-24 1129 -3 -6 361
Buy 2003-04-28 1128 1 -2 359
Sell 2003-04-29 1127 -1 -4 355
Buy 2003-05-02 1138 -11 -14 341
Sell 2003-05-07 1142 4 1 342
Buy 2003-05-09 1151 -9 -12 330
Sell 2003-05-12 1147 -4 -7 323
Buy 2003-05-14 1153 -6 -9 314
Sell 2003-05-19 1157 4 1 315
Buy 2003-05-20 1169 -12 -15 300
Sell 2003-05-22 1168 -1 -4 296
Buy 2003-05-29 1180 -12 -15 281
Sell 2003-06-02 1192 12 9 290
Buy 2003-06-04 1209 -17 -20 270
Sell 2003-06-05 1199 -10 -13 257
Buy 2003-06-06 1215 -16 -19 238
Sell 2003-06-09 1212 -3 -6 232
Buy 2003-06-12 1213 -1 -4 228
Sell 2003-06-27 1239 26 23 251
Buy 2003-07-03 1236 3 0 251
Sell 2003-07-21 1355 119 116 367
Buy 2003-07-25 1339 16 13 380
Sell 2003-07-30 1355 16 13 393
Buy 2003-08-07 1354 1 -2 391
Sell 2003-08-13 1428 74 71 462
Buy 2003-08-14 1450 -22 -25 437
Sell 2003-08-18 1442 -8 -11 426
Buy 2003-08-21 1478 -36 -39 387
Sell 2003-09-03 1710 232 229 616
Buy 2003-09-11 1561 149 146 762
Sell 2003-09-12 1523 -38 -41 721
Buy 2003-09-16 1539 -16 -19 702
Sell 2003-09-17 1549 10 7 709
Buy 2003-09-24 1545 4 1 710
Sell 2003-09-29 1525 -20 -23 687
Buy 2003-10-03 1549 -24 -27 660
Sell 2003-10-13 1652 103 100 760
Buy 2003-10-14 1682 -30 -33 727
Sell 2003-10-16 1673 -9 -12 715
Buy 2003-10-28 1554 119 116 831
Sell 2003-10-29 1568 14 11 842
Buy 2003-10-30 1624 -56 -59 783
Sell 2003-11-03 1582 -42 -45 738
Buy 2003-11-06 1594 -12 -15 723
Sell 2003-11-07 1585 -9 -12 711
Buy 2003-12-01 1478 107 104 815
Sell 2003-12-04 1491 13 10 825
Buy 2003-12-08 1498 -7 -10 815
Sell 2003-12-15 1589 91 88 903
Buy 2003-12-18 1576 13 10 913
Sell 2003-12-29 1602 26 23 936
Buy 2004-01-02 1602 0 -3 933
Sell 2004-01-08 1699 97 94 1027
Buy 2004-01-13 1721 -22 -25 1002
Sell 2004-01-14 1678 -43 -46 956
Buy 2004-01-15 1696 -18 -21 935
Sell 2004-01-16 1676 -20 -23 912
Buy 2004-01-20 1705 -29 -32 880
Sell 2004-01-21 1676 -29 -32 848
Buy 2004-01-22 1716 -40 -43 805
Sell 2004-01-27 1700 -16 -19 786
Buy 2004-02-02 1660 40 37 823
Sell 2004-02-03 1635 -25 -28 795
Buy 2004-02-04 1638 -3 -6 789
Sell 2004-02-13 1754 116 113 902
Buy 2004-02-16 1765 -11 -14 888
Sell 2004-02-19 1759 -6 -9 879
Buy 2004-02-20 1744 15 12 891
Sell 2004-02-23 1721 -23 -26 865
Buy 2004-02-27 1711 10 7 872
Sell 2004-03-04 1781 70 67 939
Buy 2004-03-05 1802 -21 -24 915
Sell 2004-03-09 1795 -7 -10 905
Buy 2004-03-12 1760 35 32 937
Sell 2004-03-15 1749 -11 -14 923
Buy 2004-03-16 1743 6 3 926
Sell 2004-03-18 1752 9 6 932
Buy 2004-03-24 1766 -14 -17 915
Sell 2004-03-26 1759 -7 -10 905
Buy 2004-03-29 1776 -17 -20 885
Sell 2004-03-31 1777 1 -2 883
Buy 2004-04-02 1788 -11 -14 869
Sell 2004-04-06 1822 34 31 900
Buy 2004-04-08 1833 -11 -14 886
Sell 2004-04-16 1860 27 24 910
Buy 2004-04-19 1874 -14 -17 893
Sell 2004-04-22 1853 -21 -24 869
Buy 2004-05-05 1784 69 66 935
Sell 2004-05-06 1730 -54 -57 878
Buy 2004-05-13 1674 56 53 931
Sell 2004-05-21 1675 1 -2 929
Buy 2004-05-24 1694 -19 -22 907
Sell 2004-05-25 1647 -47 -50 857
Buy 2004-05-26 1684 -37 -40 817
Sell 2004-06-01 1692 8 5 822
Buy 2004-06-02 1713 -21 -24 798
Sell 2004-06-04 1688 -25 -28 770
Buy 2004-06-18 1649 39 36 806
Sell 2004-06-24 1711 62 59 865
Buy 2004-06-25 1724 -13 -16 849
Sell 2004-06-30 1723 -1 -4 845
Buy 2004-07-07 1690 33 30 875
Sell 2004-07-09 1690 0 -3 872
Buy 2004-07-12 1714 -24 -27 845
Sell 2004-07-15 1662 -52 -55 790
Buy 2004-07-16 1673 -11 -14 776
Sell 2004-07-27 1685 12 9 785
Buy 2004-08-03 1679 6 3 788
Sell 2004-08-06 1672 -7 -10 778
Buy 2004-08-13 1636 36 33 811
Sell 2004-08-17 1630 -6 -9 802
Buy 2004-08-24 1691 -61 -64 738
Sell 2004-08-25 1706 15 12 750
Buy 2004-08-27 1715 -9 -12 738
Sell 2004-08-30 1706 -9 -12 726
Buy 2004-08-31 1722 -16 -19 707
Sell 2004-09-01 1714 -8 -11 696
Buy 2004-09-02 1744 -30 -33 663
Sell 2004-09-14 1782 38 35 698
Buy 2004-09-15 1800 -18 -21 677
Sell 2004-09-21 1815 15 12 689
Buy 2004-09-28 1800 15 12 701
Sell 2004-09-30 1805 5 2 703
Buy 2004-10-01 1810 -5 -8 695
Sell 2004-10-07 1857 47 44 739
Buy 2004-10-15 1788 69 66 805
Sell 2004-10-18 1777 -11 -14 791
Buy 2004-10-19 1793 -16 -19 772
Sell 2004-10-22 1796 3 0 772
Buy 2004-10-27 1807 -11 -14 758
Sell 2004-10-28 1812 5 2 760
Buy 2004-10-29 1821 -9 -12 748
Sell 2004-11-04 1837 16 13 761
Buy 2004-11-09 1833 4 1 762
Sell 2004-11-15 1836 3 0 762
Buy 2004-11-19 1843 -7 -10 752
Sell 2004-11-22 1803 -40 -43 709
Buy 2004-11-25 1818 -15 -18 691
Sell 2004-12-06 1889 71 68 759
Buy 2004-12-07 1907 -18 -21 738
Sell 2004-12-09 1885 -22 -25 713
Buy 2004-12-16 1911 -26 -29 684
Sell 2004-12-21 1939 28 25 709
Buy 2004-12-27 1946 -7 -10 699
Sell 2004-12-28 1936 -10 -13 686
Buy 2004-12-29 1951 -15 -18 668
Sell 2005-01-03 1973 22 19 687
Buy 2005-01-14 1914 59 56 743
Sell 2005-01-17 1911 -3 -6 737
Buy 2005-01-25 1860 51 48 785
Sell 2005-02-14 1958 98 95 880
Buy 2005-02-15 1970 -12 -15 865
Sell 2005-02-22 2031 61 58 923
Buy 2005-02-24 2061 -30 -33 890
Sell 2005-02-28 2091 30 27 917
Buy 2005-03-01 2104 -13 -16 901
Sell 2005-03-02 2052 -52 -55 846
Buy 2005-03-09 2058 -6 -9 837
Sell 2005-03-10 2052 -6 -9 828
Buy 2005-03-22 1950 102 99 927
Sell 2005-04-04 1961 11 8 935
Buy 2005-04-21 1883 78 75 1010
Sell 2005-04-26 1910 27 24 1034
Buy 2005-05-04 1863 47 44 1078
Sell 2005-05-06 1854 -9 -12 1066
Buy 2005-05-16 1827 27 24 1090
Sell 2005-05-17 1818 -9 -12 1078
Buy 2005-05-18 1856 -38 -41 1037
Sell 2005-05-24 1879 23 20 1057
Buy 2005-05-25 1884 -5 -8 1049
Sell 2005-05-31 1905 21 18 1067
Buy 2005-06-02 1912 -7 -10 1057
Sell 2005-06-14 1973 61 58 1115
Buy 2005-06-15 1988 -15 -18 1097
Sell 2005-06-21 2001 13 10 1107
Buy 2005-06-22 2020 -19 -22 1085
Sell 2005-06-29 2021 1 -2 1083
Buy 2005-06-30 2024 -3 -6 1077
Sell 2005-07-05 2059 35 32 1109
Buy 2005-07-12 2073 -14 -17 1092
Sell 2005-07-18 2082 9 6 1098
Buy 2005-07-19 2105 -23 -26 1072
Sell 2005-07-21 2099 -6 -9 1063
Buy 2005-07-26 2108 -9 -12 1051
Sell 2005-08-03 2193 85 82 1133
Buy 2005-08-04 2221 -28 -31 1102
Sell 2005-08-09 2222 1 -2 1100
Buy 2005-08-24 2193 29 26 1126
Sell 2005-08-25 2165 -28 -31 1095
Buy 2005-08-29 2192 -27 -30 1065
Sell 2005-09-07 2301 109 106 1171
Buy 2005-09-09 2307 -6 -9 1162
Sell 2005-09-20 2466 159 156 1318
Buy 2005-09-22 2470 -4 -7 1311
Sell 2005-09-23 2426 -44 -47 1264
Buy 2005-09-26 2440 -14 -17 1247
Sell 2005-09-28 2462 22 19 1266
Buy 2005-10-03 2500 -38 -41 1225
Sell 2005-10-05 2486 -14 -17 1208
Buy 2005-10-11 2413 73 70 1278
Sell 2005-10-12 2381 -32 -35 1243
Buy 2005-10-21 2317 64 61 1304
Sell 2005-10-25 2316 -1 -4 1300
Buy 2005-10-26 2352 -36 -39 1261
Sell 2005-11-07 2402 50 47 1308
Buy 2005-11-10 2418 -16 -19 1289
Sell 2005-11-22 2472 54 51 1340
Buy 2005-11-28 2488 -16 -19 1321
Sell 2005-12-02 2530 42 39 1360
Buy 2005-12-06 2561 -31 -34 1326
Sell 2005-12-09 2539 -22 -25 1301
Buy 2005-12-14 2576 -37 -40 1261
Sell 2005-12-30 2694 118 115 1376
Buy 2006-01-02 2683 11 8 1384
Sell 2006-01-09 2873 190 187 1571
Buy 2006-01-11 2881 -8 -11 1560
Sell 2006-01-12 2843 -38 -41 1519
Buy 2006-01-16 2814 29 26 1545
Sell 2006-01-24 2883 69 66 1611
Buy 2006-01-25 2979 -96 -99 1512
Sell 2006-01-26 2940 -39 -42 1470
Buy 2006-01-03 2828 112 109 1579
Sell 2006-01-07 2780 -48 -51 1528
Buy 2006-01-07 2837 -57 -60 1468
Sell 2006-01-10 2785 -52 -55 1413
Buy 2006-02-13 2790 -5 -8 1405
Sell 2006-02-16 2781 -9 -12 1393
Buy 2006-02-17 2786 -5 -8 1385
Sell 2006-02-28 2915 129 126 1511
Buy 2006-03-03 2920 -5 -8 1503
Sell 2006-03-06 2854 -66 -69 1434
Buy 2006-03-15 2779 75 72 1506
Sell 2006-03-21 2778 -1 -4 1502
Buy 2006-03-24 2828 -50 -53 1449
Sell 2006-03-28 2821 -7 -10 1439
Buy 2006-03-29 2804 17 14 1453
Sell 2006-04-05 2872 68 65 1518
Buy 2006-04-07 2932 -60 -63 1455
Sell 2006-04-11 2940 8 5 1460
Buy 2006-04-12 2942 -2 -5 1455
Sell 2006-04-26 3180 238 235 1690
Buy 2006-05-04 3220 -40 -43 1647
Sell 2006-05-09 3255 35 32 1679
Buy 2006-05-11 3288 -33 -36 1643
Sell 2006-05-12 3251 -37 -40 1603
Buy 2006-05-23 2945 306 303 1906
Sell 2006-05-24 2814 -131 -134 1772
Buy 2006-05-25 2867 -53 -56 1716
Sell 2006-05-30 2812 -55 -58 1658
Buy 2006-05-31 2797 15 12 1670
Sell 2006-06-07 2810 13 10 1680
Buy 2006-06-27 2656 154 151 1831
Sell 2006-07-03 2775 119 116 1947
Buy 2006-07-04 2879 -104 -107 1840
Sell 2006-07-05 2804 -75 -78 1762
Buy 2006-07-06 2850 -46 -49 1713
Sell 2006-07-13 3002 152 149 1862
Buy 2006-07-18 2929 73 70 1932
Sell 2006-07-19 2889 -40 -43 1889
Buy 2006-07-20 3044 -155 -158 1731
Sell 2006-07-25 3075 31 28 1759
Buy 2006-07-27 3149 -74 -77 1682
Sell 2006-07-31 3190 41 38 1720
Buy 2006-08-09 3065 125 122 1842
Sell 2006-08-10 3027 -38 -41 1801
Buy 2006-08-21 2978 49 46 1847
Sell 2006-08-24 2960 -18 -21 1826
Buy 2006-08-29 2958 2 -1 1825
Sell 2006-08-31 2999 41 38 1863
Buy 2006-09-04 3051 -52 -55 1808
Sell 2006-09-06 3056 5 2 1810
Buy 2006-09-18 3059 -3 -6 1804
Sell 2006-09-19 3011 -48 -51 1753
Buy 2006-09-28 2973 38 35 1788
Sell 2006-09-29 2929 -44 -47 1741
Buy 2006-10-04 2945 -16 -19 1722
Sell 2006-10-16 3173 228 225 1947
Buy 2006-10-18 3206 -33 -36 1911
Sell 2006-10-20 3238 32 29 1940
Buy 2006-10-26 3240 -2 -5 1935
Sell 2006-10-27 3196 -44 -47 1888
Buy 2006-11-03 3137 59 56 1944
Sell 2006-11-09 3242 105 102 2046
Buy 2006-11-20 3141 101 98 2144
Sell 2006-11-24 3208 67 64 2208
Buy 2006-11-28 3184 24 21 2229
Sell 2006-11-30 3231 47 44 2273
Buy 2006-12-01 3273 -42 -45 2228
Sell 2006-12-08 3386 113 110 2338
Buy 2006-12-13 3416 -30 -33 2305
Sell 2006-12-15 3437 21 18 2323
Buy 2006-12-27 3364 73 70 2393
Sell 2006-12-28 3354 -10 -13 2380
Buy 2007-01-02 3373 -19 -22 2358
Sell 2007-01-05 3263 -110 -113 2245
Buy 2007-01-10 3222 41 38 2283
Sell 2007-01-16 3306 84 81 2364
Buy 2007-01-18 3388 -82 -85 2279
Sell 2007-01-22 3454 66 63 2342
Buy 2007-01-31 3476 -22 -25 2317
Sell 2007-02-06 3546 70 67 2384
Buy 2007-02-13 3412 134 131 2515
Sell 2007-02-14 3410 -2 -5 2510
Buy 2007-02-19 3449 -39 -42 2468
Sell 2007-02-20 3411 -38 -41 2427
Buy 2007-02-21 3464 -53 -56 2371
Sell 2007-02-26 3498 34 31 2402
Buy 2007-03-05 3191 307 304 2706
Sell 2007-03-06 3183 -8 -11 2695
Buy 2007-03-08 3260 -77 -80 2615
Sell 2007-03-13 3240 -20 -23 2592
Buy 2007-03-16 3307 -67 -70 2522
Sell 2007-03-20 3316 9 6 2528
Buy 2007-03-21 3374 -58 -61 2467
Sell 2007-03-26 3472 98 95 2562
Buy 2007-03-29 3493 -21 -24 2538
Sell 2007-04-11 3523 30 27 2565
Buy 2007-04-13 3591 -68 -71 2494
Sell 2007-04-24 3602 11 8 2502
Buy 2007-04-30 3566 36 33 2535
Sell 2007-05-08 3622 56 53 2588
Buy 2007-05-11 3534 88 85 2673
Sell 2007-05-15 3472 -62 -65 2608
Buy 2007-05-18 3490 -18 -21 2587
Sell 2007-06-06 3732 242 239 2826
Buy 2007-06-13 3677 55 52 2878
Sell 2007-06-19 3741 64 61 2939
Buy 2007-06-21 3755 -14 -17 2922
Sell 2007-06-27 3721 -34 -37 2885
Buy 2007-07-02 3756 -35 -38 2847
Sell 2007-07-05 3826 70 67 2914
Buy 2007-07-06 3856 -30 -33 2881
Sell 2007-07-09 3864 8 5 2886
Buy 2007-07-19 3860 4 1 2887
Sell 2007-07-20 3834 -26 -29 2858
Buy 2007-07-23 3863 -29 -32 2826
Sell 2007-07-25 3802 -61 -64 2762
Buy 2007-08-01 3667 135 132 2894
Sell 2007-08-02 3649 -18 -21 2873
Buy 2007-08-06 3606 43 40 2913
Sell 2007-08-08 3626 20 17 2930
Buy 2007-08-17 3417 209 206 3136
Sell 2007-08-21 3365 -52 -55 3081
Buy 2007-08-22 3457 -92 -95 2986
Sell 2007-08-27 3587 130 127 3113
Buy 2007-08-29 3518 69 66 3179
Sell 2007-08-30 3522 4 1 3180
Buy 2007-09-04 3619 -97 -100 3080
Sell 2007-09-05 3589 -30 -33 3047
Buy 2007-09-12 3522 67 64 3111
Sell 2007-09-17 3589 67 64 3175
Buy 2007-09-18 3629 -40 -43 3132
Sell 2007-09-24 3781 152 149 3281
Buy 2007-09-27 3781 0 -3 3278
Sell 2007-09-28 3652 -129 -132 3146
Buy 2007-10-02 3776 -124 -127 3019
Sell 2007-10-16 3888 112 109 3128
Buy 2007-10-22 3840 48 45 3173
Sell 2007-10-26 3895 55 52 3225
Buy 2007-11-02 3867 28 25 3250
Sell 2007-11-07 3802 -65 -68 3182
Buy 2007-11-13 3625 177 174 3356
Sell 2007-11-14 3606 -19 -22 3334
Buy 2007-11-20 3566 40 37 3371
Sell 2007-11-26 3574 8 5 3376
Buy 2007-11-28 3548 26 23 3399
Sell 2007-12-03 3542 -6 -9 3390
Buy 2007-12-04 3572 -30 -33 3357
Sell 2007-12-11 3692 120 117 3474
Buy 2007-12-12 3706 -14 -17 3457
Sell 2007-12-13 3635 -71 -74 3383
Buy 2008-01-02 3506 129 126 3509
Sell 2008-01-04 3431 -75 -78 3431
Buy 2008-01-22 2799 632 629 4060
Sell 2008-01-31 2995 196 193 4253
Buy 2008-02-01 3067 -72 -75 4178
Sell 2008-02-05 3030 -37 -40 4138
Buy 2008-02-06 2973 57 54 4192
Sell 2008-02-07 2889 -84 -87 4105
Buy 2008-02-11 2968 -79 -82 4023
Sell 2008-02-14 3106 138 135 4158
Buy 2008-02-18 3140 -34 -37 4121
Sell 2008-02-19 3100 -40 -43 4078
Buy 2008-02-20 3118 -18 -21 4057
Sell 2008-02-21 3093 -25 -28 4029
Buy 2008-02-29 3014 79 76 4105
Sell 2008-03-04 2831 -183 -186 3919
Buy 2008-03-05 2897 -66 -69 3850
Sell 2008-03-06 2853 -44 -47 3803
Buy 2008-03-07 2856 -3 -6 3797
Sell 2008-03-13 2891 35 32 3829
Buy 2008-03-18 2836 55 52 3881
Sell 2008-03-28 2960 124 121 4002
Buy 2008-03-31 2992 -32 -35 3967
Sell 2008-04-02 2960 -32 -35 3932
Buy 2008-04-04 3038 -78 -81 3851
Sell 2008-04-08 2993 -45 -48 3803
Buy 2008-04-09 3027 -34 -37 3766
Sell 2008-04-10 2993 -34 -37 3729
Buy 2008-04-18 2959 34 31 3760
Sell 2008-04-21 2929 -30 -33 3727
Buy 2008-04-24 2883 46 43 3770
Sell 2008-04-29 2902 19 16 3786
Buy 2008-05-05 2929 -27 -30 3756
Sell 2008-05-13 3021 92 89 3845
Buy 2008-05-14 3063 -42 -45 3800
Sell 2008-05-15 3027 -36 -39 3761
Buy 2008-05-28 2947 80 77 3838
Sell 2008-05-29 2924 -23 -26 3812
Buy 2008-06-03 2911 13 10 3822
Sell 2008-06-04 2902 -9 -12 3810
Buy 2008-06-06 2954 -52 -55 3755
Sell 2008-06-09 2803 -151 -154 3601
Buy 2008-06-12 2721 82 79 3680
Sell 2008-06-16 2709 -12 -15 3665
Buy 2008-06-17 2739 -30 -33 3632
Sell 2008-06-18 2681 -58 -61 3571
Buy 2008-06-19 2694 -13 -16 3555
Sell 2008-06-23 2660 -34 -37 3518
Buy 2008-06-26 2662 -2 -5 3513
Sell 2008-06-27 2590 -72 -75 3438
Buy 2008-07-03 2544 46 43 3481
Sell 2008-07-04 2526 -18 -21 3460
Buy 2008-07-08 2508 18 15 3475
Sell 2008-07-11 2523 15 12 3487
Buy 2008-07-17 2488 35 32 3519
Sell 2008-07-24 2605 117 114 3633
Buy 2008-07-25 2604 1 -2 3631
Sell 2008-08-06 2741 137 134 3765
Buy 2008-08-12 2650 91 88 3853
Sell 2008-08-14 2624 -26 -29 3824
Buy 2008-08-22 2588 36 33 3857
Sell 2008-08-27 2537 -51 -54 3803
Buy 2008-08-28 2562 -25 -28 3775
Sell 2008-09-05 2548 -14 -17 3758
Buy 2008-09-09 2575 -27 -30 3728
Sell 2008-09-10 2488 -87 -90 3638
Buy 2008-09-18 2294 194 191 3829
Sell 2008-09-23 2383 89 86 3915
Buy 2008-09-25 2423 -40 -43 3872
Sell 2008-09-29 2426 3 0 3872
Buy 2008-09-30 2376 50 47 3919
Sell 2008-10-02 2370 -6 -9 3910
Buy 2008-10-08 2200 170 167 4077
Sell 2008-10-10 2024 -176 -179 3898
Buy 2008-10-27 1606 418 415 4313
Sell 2008-10-30 1758 152 149 4462
Buy 2008-10-31 1837 -79 -82 4380
Sell 2008-11-05 1857 20 17 4397
Buy 2008-11-06 1839 18 15 4412
Sell 2008-11-12 1784 -55 -58 4354
Buy 2008-11-20 1546 238 235 4589
Sell 2008-11-27 1747 201 198 4787
Buy 2008-12-02 1672 75 72 4859
Sell 2008-12-10 1810 138 135 4994
Buy 2008-12-16 1813 -3 -6 4988
Sell 2008-12-17 1801 -12 -15 4973
Buy 2008-12-19 1834 -33 -36 4937
Sell 2008-12-22 1765 -69 -72 4865
Buy 2008-12-29 1772 -7 -10 4855
Sell 2008-12-31 1781 9 6 4861
Buy 2009-01-05 1853 -72 -75 4786
Sell 2009-01-09 1854 1 -2 4784
Buy 2009-01-21 1643 211 208 4992
Sell 2009-01-22 1612 -31 -34 4958
Buy 2009-01-26 1630 -18 -21 4937
Sell 2009-01-27 1603 -27 -30 4907
Buy 2009-01-28 1666 -63 -66 4841
Sell 2009-01-29 1601 -65 -68 4773
Buy 2009-02-05 1498 103 100 4873
Sell 2009-02-09 1484 -14 -17 4856
Buy 2009-02-20 1400 84 81 4937
Sell 2009-02-23 1345 -55 -58 4879
Buy 2009-02-24 1366 -21 -24 4855
Sell 2009-02-25 1324 -42 -45 4810
Buy 2009-02-26 1385 -61 -64 4746
Sell 2009-03-09 1446 61 58 4804
Buy 2009-03-10 1493 -47 -50 4754
Sell 2009-03-12 1465 -28 -31 4723
Buy 2009-03-19 1484 -19 -22 4701
Sell 2009-03-24 1537 53 50 4751
Buy 2009-03-25 1566 -29 -32 4719
Sell 2009-03-27 1574 8 5 4724
Buy 2009-04-02 1604 -30 -33 4691
Sell 2009-04-16 1758 154 151 4842
Buy 2009-04-22 1696 62 59 4901
Sell 2009-04-28 1682 -14 -17 4884
Buy 2009-04-29 1721 -39 -42 4842
Sell 2009-05-05 1831 110 107 4949
Buy 2009-05-06 1858 -27 -30 4919
Sell 2009-05-07 1822 -36 -39 4880
Buy 2009-05-12 1844 -22 -25 4855
Sell 2009-05-13 1827 -17 -20 4835
Buy 2009-05-18 1809 18 15 4850
Sell 2009-05-21 1826 17 14 4864
Buy 2009-05-27 1844 -18 -21 4843
Sell 2009-05-28 1786 -58 -61 4782
Buy 2009-06-01 1855 -69 -72 4710
Sell 2009-06-05 1955 100 97 4807
Buy 2009-06-10 2007 -52 -55 4752
Sell 2009-06-12 1969 -38 -41 4711
Buy 2009-06-29 1847 122 119 4830
Sell 2009-07-02 1831 -16 -19 4811
Buy 2009-07-08 1778 53 50 4861
Sell 2009-07-09 1757 -21 -24 4837
Buy 2009-07-13 1756 1 -2 4835
Sell 2009-07-28 2045 289 286 5121
Buy 2009-07-30 2118 -73 -76 5045
Sell 2009-08-04 2119 1 -2 5043
Buy 2009-08-05 2164 -45 -48 4995
Sell 2009-08-11 2102 -62 -65 4930
Buy 2009-08-19 2061 41 38 4968
Sell 2009-08-26 2266 205 202 5170
Buy 2009-08-28 2294 -28 -31 5139
Sell 2009-09-01 2205 -89 -92 5047