AAPL 223,77 (0,76%)
ABBN 22,42 (-0,04%)
ALVG 87,81 (-1,35%)
AUSTRALIA200 4833,50 (-0,38%)
AUSTRIA20 2577,70 (-0,83%)
AUSTRIA20H0 2577,70 (-0,83%)
AUSTRIA20U9 2348,50 (%)
AUSTRIA20Z9 2465,00 (0,04%)
BARC 3,53 (-1,67%)
BASF 44,16 (-0,72%)
BAY 2,42 (-0,82%)
BLT 21,67 (-0,78%)
BOVESPA 68439,98 (-0,57%)
BP 6,27 (-1,26%)
C 3,96 (0,25%)
CAC 3891,74 (-0,86%)
CANADA60 708,40 (-0,10%)
CANADA60H0 708,40 (-0,10%)
CANADA60U9 651,70 (%)
CANADA60Z9 683,50 (-1,07%)
CARLB 452,00 (0,16%)
CARR 35,53 (-1,14%)
CAT 59,39 (0,02%)
CBKG 6,21 (-2,20%)
CHINAH-SHARES 11433,00 (-0,64%)
CHINAH-SHARESF0 11624,00 (%)
CHINAH-SHARESG0 11433,00 (-0,64%)
CHINAH-SHARESM9 11034,00 (%)
CHINAH-SHARESN9 11959,00 (%)
CHINAH-SHARESQ9 11595,00 (%)
CHINAH-SHARESU9 12017,00 (%)
CHINAH-SHARESV9 12419,00 (%)
CHINAH-SHARESX9 12668,00 (%)
CHINAH-SHARESZ9 12509,00 (-1,01%)
CRDI 2,12 (-0,59%)
DAX 5940,07 (-0,71%)
DBKGN 53,20 (-1,55%)
DENMARK20 359,15 (0,03%)
DENMARK20F0 364,85 (0,51%)
DENMARK20G0 359,15 (0,03%)
DENMARK20N9 293,25 (%)
DENMARK20Q9 324,00 (%)
DENMARK20V9 342,80 (%)
DENMARK20X9 335,10 (%)
DENMARK20Z9 335,00 (-0,15%)
DOW 28,87 (-1,03%)
EDF 38,19 (1,31%)
EUSTOCKS50 2868,00 (-1,41%)
F 13,33 (-0,67%)
FCX 77,49 (-1,20%)
FDX 90,10 (-1,00%)
FIA 9,21 (-1,81%)
FRANCE40 3893,80 (-1,23%)
FTEPA 17,59 (0,37%)
FTSE 5604,57 (-0,72%)
GE 17,93 (-0,66%)
GERMANY30 5943,80 (-0,93%)
GOOG 558,59 (-0,09%)
GS 175,60 (-1,18%)
GSK 12,91 (0,39%)
HONGKONG40 20899,00 (-1,99%)
HPQ 52,47 (0,08%)
HUNGARY14 24181,00 (-0,06%)
HUNGARY14Z0 24181,00 (-0,06%)
HUNGARY14Z9 20670,00 (-0,39%)
IBM 126,88 (-0,52%)
INDIA50 4861,50 (-0,39%)
INDIA50F0 4876,50 (0,14%)
INDIA50G0 4861,50 (-0,39%)
INDIA50M9 4244,50 (%)
INDIA50N9 4571,60 (%)
INDIA50Q9 4461,00 (%)
INDIA50U9 4988,50 (%)
INDIA50V9 4752,00 (%)
INDIA50X9 5006,60 (%)
INDIA50Z9 5178,50 (0,10%)
INTC 22,18 (0,82%)
ISPA 30,55 (-2,07%)
ITALY40 22498,00 (-1,05%)
JAPAN225 10682,00 (-0,88%)
JNJ 65,25 (0,35%)
JPM 43,51 (0,16%)
KO 54,65 (-0,02%)
KOREA200 218,00 (%)
KOREA200H0 218,00 (%)
KOREA200U9 205,18 (%)
KOREA200Z9 215,38 (-0,25%)
KOSPI 1672,67 (-0,80%)
MA 243,15 (-0,31%)
MCD 66,64 (0,26%)
MEXICO35 33065,00 (0,62%)
MEXICO35H0 33065,00 (0,62%)
MEXICO35U9 28405,00 (%)
MEXICO35Z9 31835,00 (-0,31%)
MSFT 29,53 (-0,10%)
NASDAQ 2375,47 (0,04%)
NESN 53,55 (0,09%)
NETHERLANDS25 335,90 (-0,91%)
NIKKEI 10824,72 (%)
NOK1V 11,17 (%)
NORWAY25 318,63 (0,31%)
NORWAY25F0 337,67 (1,95%)
NORWAY25G0 318,63 (0,31%)
NORWAY25N9 253,10 (%)
NORWAY25Q9 274,10 (%)
NORWAY25V9 311,10 (%)
NORWAY25X9 321,30 (%)
NORWAY25Z9 336,84 (-0,15%)
OMVV 26,75 (-1,29%)
PEUP 21,64 (-0,30%)
PFE 17,11 (1,36%)
PG 63,83 (0,02%)
POLAND20 2430,50 (-0,78%)
POLAND20H0 2430,50 (-0,78%)
POLAND20U9 2113,50 (%)
POLAND20Z9 2338,00 (-0,72%)
RDSA 19,18 (-1,29%)
ROYAL BANK OF SCOTLA 0,29 (%)
RWEG 63,86 (-0,28%)
SIEGN 70,47 (-0,82%)
SINGAPOREBLUECHIP 330,20 (-0,81%)
SINGAPOREBLUECHIPF0 329,70 (-0,09%)
SINGAPOREBLUECHIPG0 330,20 (-0,81%)
SINGAPOREBLUECHIPX9 331,30 (%)
SOGN 44,85 (-0,27%)
SOUTHAFRICA40 25875,00 (0,81%)
SOUTHAFRICA40H0 25875,00 (0,81%)
SOUTHAFRICA40U9 22685,00 (%)
SOUTHAFRICA40Z9 24662,00 (0,71%)
SP500 1158,42 (-0,13%)
SPAIN35 10771,00 (-2,23%)
SWEDEN30 950,50 (0,42%)
SWEDEN30F0 985,75 (1,48%)
SWEDEN30G0 950,50 (0,42%)
SWEDEN30N9 837,00 (%)
SWEDEN30Q9 891,50 (%)
SWEDEN30V9 934,00 (%)
SWEDEN30X9 954,50 (%)
SWEDEN30Z9 945,13 (-0,63%)
SWITZERLAND20 6830,50 (-0,92%)
T 26,21 (0,04%)
TSCO 4,36 (-0,68%)
UK100 5608,00 (-0,97%)
ULVR 19,34 (-0,77%)
USDOLLAR 80,19 (0,48%)
USDOLLARH0 80,19 (0,48%)
USDOLLARU9 79,04 (%)
USDOLLARZ9 76,42 (0,01%)
USSMALLCAP2000 673,50 (0,07%)
USSPX500 1159,90 (-0,15%)
USTECH100 1942,40 (0,39%)
USWALLSTREET30 10745,00 (-0,06%)
UTX 72,94 (-0,30%)
VERIZON COMMUNICATIO 33,22 (%)
VIV 19,20 (0,21%)
VOWG 75,48 (0,05%)
WFC 30,49 (0,30%)
WMT 55,66 (0,47%)
X 58,00 (-2,18%)
XOM 66,68 (-0,36%)
YHOO 16,38 (-0,30%)
Ostatnia aktualizacja: 2010-03-22 15:20
